R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 87.0 87.05 84.0 85.0 11.07 Thousand
18 Nov, 2005 85.5 89.0 85.5 87.5 18.01 Thousand
17 Nov, 2005 86.0 86.0 84.0 85.5 9637.00
16 Nov, 2005 84.8 86.0 84.1 85.75 20.73 Thousand
14 Nov, 2005 85.0 85.9 84.0 84.8 10.15 Thousand
11 Nov, 2005 85.25 85.25 83.25 85.0 8360.00
10 Nov, 2005 83.5 85.0 83.5 84.0 3105.00
09 Nov, 2005 87.15 87.2 83.5 85.6 3646.00
08 Nov, 2005 86.0 89.0 83.5 88.2 12.55 Thousand
07 Nov, 2005 82.5 85.5 82.5 85.5 26.75 Thousand