R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 74.0 | 74.0 | 71.1 | 71.2 | 4520.00 |
| 18 Oct, 2005 | 74.5 | 75.95 | 73.45 | 74.25 | 1795.00 |
| 17 Oct, 2005 | 72.7 | 76.0 | 72.7 | 73.5 | 2398.00 |
| 14 Oct, 2005 | 78.1 | 79.0 | 75.9 | 77.95 | 7203.00 |
| 13 Oct, 2005 | 82.0 | 82.7 | 78.6 | 78.6 | 3625.00 |
| 11 Oct, 2005 | 83.5 | 83.5 | 80.25 | 81.0 | 3205.00 |
| 10 Oct, 2005 | 86.0 | 86.0 | 83.0 | 83.5 | 1923.00 |
| 07 Oct, 2005 | 87.65 | 87.65 | 84.1 | 84.15 | 5559.00 |
| 06 Oct, 2005 | 83.1 | 87.45 | 83.1 | 83.6 | 3616.00 |
| 05 Oct, 2005 | 89.55 | 89.55 | 85.5 | 87.5 | 7475.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL