R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2006 | 109.0 | 109.0 | 102.0 | 102.0 | 18.45 Thousand |
| 13 Jan, 2006 | 109.55 | 110.5 | 103.05 | 103.5 | 26.08 Thousand |
| 12 Jan, 2006 | 108.0 | 112.5 | 107.5 | 107.5 | 21.53 Thousand |
| 10 Jan, 2006 | 113.5 | 114.5 | 110.1 | 110.8 | 25.24 Thousand |
| 09 Jan, 2006 | 113.25 | 115.9 | 113.0 | 115.5 | 47.1 Thousand |
| 06 Jan, 2006 | 115.8 | 117.1 | 110.5 | 112.0 | 55.41 Thousand |
| 05 Jan, 2006 | 115.5 | 118.0 | 112.0 | 114.0 | 118.6 Thousand |
| 04 Jan, 2006 | 120.0 | 120.0 | 110.5 | 113.8 | 222.09 Thousand |
| 03 Jan, 2006 | 119.0 | 121.85 | 115.0 | 115.0 | 100.63 Thousand |
| 02 Jan, 2006 | 120.0 | 122.9 | 114.6 | 118.05 | 284 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL