R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 102.85 103.5 98.5 99.5 73.6 Thousand
14 Feb, 2006 106.7 106.7 100.0 100.6 111.72 Thousand
13 Feb, 2006 97.0 97.0 94.15 97.0 9892.00
10 Feb, 2006 86.6 89.95 86.6 88.1 16.82 Thousand
08 Feb, 2006 85.15 90.85 84.6 86.5 11.21 Thousand
07 Feb, 2006 88.7 90.5 85.15 85.15 21.34 Thousand
06 Feb, 2006 87.9 89.2 86.0 88.5 31.14 Thousand
03 Feb, 2006 84.9 87.5 81.3 86.0 43.37 Thousand
02 Feb, 2006 89.0 89.0 83.75 84.0 28.17 Thousand
01 Feb, 2006 90.5 90.5 87.05 87.25 15.49 Thousand