R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 83.0 | 87.0 | 82.35 | 83.7 | 22.8 Thousand |
| 28 Feb, 2006 | 81.2 | 87.8 | 81.2 | 83.65 | 16.23 Thousand |
| 27 Feb, 2006 | 87.95 | 87.95 | 83.05 | 83.9 | 14.78 Thousand |
| 24 Feb, 2006 | 84.5 | 85.0 | 83.0 | 83.95 | 9308.00 |
| 23 Feb, 2006 | 85.8 | 87.5 | 83.0 | 83.0 | 9784.00 |
| 22 Feb, 2006 | 88.9 | 88.9 | 85.5 | 87.0 | 8027.00 |
| 21 Feb, 2006 | 90.5 | 90.5 | 86.2 | 88.75 | 15.08 Thousand |
| 20 Feb, 2006 | 91.0 | 91.0 | 86.0 | 86.0 | 22.65 Thousand |
| 17 Feb, 2006 | 97.3 | 97.4 | 86.4 | 86.4 | 31.43 Thousand |
| 16 Feb, 2006 | 101.0 | 101.5 | 95.6 | 96.2 | 19.61 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL