R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 77.2 | 77.4 | 73.55 | 76.0 | 9554.00 |
| 29 Mar, 2006 | 72.65 | 75.5 | 72.65 | 75.5 | 8772.00 |
| 28 Mar, 2006 | 76.9 | 76.9 | 72.0 | 72.8 | 16.82 Thousand |
| 27 Mar, 2006 | 72.65 | 76.8 | 72.5 | 76.0 | 22.67 Thousand |
| 24 Mar, 2006 | 76.9 | 77.0 | 73.0 | 73.15 | 9969.00 |
| 23 Mar, 2006 | 75.5 | 76.9 | 74.0 | 74.0 | 30.41 Thousand |
| 22 Mar, 2006 | 79.9 | 80.0 | 75.0 | 75.15 | 8984.00 |
| 21 Mar, 2006 | 80.0 | 80.75 | 78.0 | 80.75 | 17.97 Thousand |
| 20 Mar, 2006 | 80.8 | 80.8 | 78.5 | 79.0 | 8080.00 |
| 17 Mar, 2006 | 80.05 | 82.4 | 78.0 | 78.5 | 11.15 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL