R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 82.0 | 82.0 | 79.05 | 80.0 | 14.9 Thousand |
| 29 Apr, 2006 | 79.0 | 80.0 | 77.55 | 78.9 | 11.38 Thousand |
| 28 Apr, 2006 | 72.5 | 82.95 | 72.5 | 77.0 | 9771.00 |
| 27 Apr, 2006 | 81.0 | 85.5 | 79.0 | 81.0 | 38.75 Thousand |
| 26 Apr, 2006 | 77.8 | 81.0 | 75.2 | 79.0 | 20.06 Thousand |
| 25 Apr, 2006 | 76.5 | 81.5 | 73.0 | 74.75 | 9571.00 |
| 24 Apr, 2006 | 77.45 | 77.45 | 75.1 | 76.1 | 5139.00 |
| 21 Apr, 2006 | 78.2 | 80.0 | 70.0 | 74.85 | 25.51 Thousand |
| 20 Apr, 2006 | 82.0 | 83.5 | 80.2 | 80.8 | 9325.00 |
| 19 Apr, 2006 | 82.0 | 84.0 | 79.0 | 80.5 | 18.53 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL