R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 90.0 91.95 83.0 85.9 23.33 Thousand
15 May, 2006 92.2 96.75 84.0 85.5 69.57 Thousand
12 May, 2006 91.9 92.9 88.75 91.0 29.25 Thousand
11 May, 2006 88.5 95.8 88.5 91.3 53.91 Thousand
10 May, 2006 86.0 89.4 86.0 88.95 27.14 Thousand
09 May, 2006 88.9 89.45 85.1 87.0 17.17 Thousand
08 May, 2006 89.8 92.75 87.45 87.45 61.47 Thousand
05 May, 2006 82.1 92.0 81.6 88.2 107.1 Thousand
04 May, 2006 82.85 83.45 80.0 80.55 11.37 Thousand
03 May, 2006 81.0 83.5 79.0 81.45 26.59 Thousand