R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 77.5 | 87.0 | 77.0 | 81.5 | 47.34 Thousand |
| 17 Apr, 2006 | 76.0 | 78.45 | 74.5 | 75.1 | 7884.00 |
| 13 Apr, 2006 | 74.1 | 77.9 | 72.0 | 74.45 | 9064.00 |
| 12 Apr, 2006 | 84.0 | 84.0 | 75.15 | 75.15 | 9206.00 |
| 10 Apr, 2006 | 80.0 | 80.75 | 77.0 | 78.1 | 12.65 Thousand |
| 07 Apr, 2006 | 84.5 | 84.5 | 77.1 | 78.2 | 13.15 Thousand |
| 05 Apr, 2006 | 83.5 | 84.85 | 82.5 | 84.0 | 14.57 Thousand |
| 04 Apr, 2006 | 84.5 | 85.95 | 83.0 | 83.5 | 44.83 Thousand |
| 03 Apr, 2006 | 75.0 | 82.8 | 75.0 | 82.8 | 32.95 Thousand |
| 31 Mar, 2006 | 75.15 | 75.75 | 74.0 | 75.1 | 7371.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL