R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 79.5 82.5 78.0 81.7 14.9 Thousand
14 Mar, 2006 83.0 83.0 78.0 78.2 10.63 Thousand
13 Mar, 2006 82.4 84.5 80.0 80.0 20.36 Thousand
10 Mar, 2006 74.65 79.95 74.05 79.0 26.17 Thousand
09 Mar, 2006 75.5 77.0 73.7 76.0 13.86 Thousand
08 Mar, 2006 81.0 81.5 76.55 77.0 14.7 Thousand
07 Mar, 2006 78.5 80.95 77.5 79.5 11.51 Thousand
06 Mar, 2006 80.05 81.65 78.55 78.9 21.42 Thousand
03 Mar, 2006 83.0 83.85 80.1 80.6 15.91 Thousand
02 Mar, 2006 87.9 87.9 82.5 83.5 21.16 Thousand