R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 44.5 | 53.95 | 42.55 | 44.0 | 12.99 Thousand |
| 12 Jun, 2006 | 52.0 | 53.0 | 48.1 | 49.75 | 6705.00 |
| 09 Jun, 2006 | 49.0 | 54.25 | 44.0 | 54.25 | 26.08 Thousand |
| 08 Jun, 2006 | 46.0 | 61.9 | 44.3 | 45.95 | 21.86 Thousand |
| 07 Jun, 2006 | 62.0 | 64.8 | 51.65 | 54.8 | 18.94 Thousand |
| 06 Jun, 2006 | 65.1 | 68.0 | 62.0 | 63.55 | 10.88 Thousand |
| 05 Jun, 2006 | 70.5 | 70.5 | 67.5 | 68.25 | 5147.00 |
| 02 Jun, 2006 | 71.0 | 71.0 | 66.0 | 69.75 | 11.74 Thousand |
| 01 Jun, 2006 | 76.0 | 76.0 | 71.6 | 72.05 | 6843.00 |
| 31 May, 2006 | 75.0 | 75.0 | 71.8 | 73.55 | 10.4 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL