R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 56.85 56.85 53.6 55.4 2685.00
07 Jul, 2006 59.4 59.4 55.6 56.0 6074.00
06 Jul, 2006 57.2 57.8 55.5 57.3 3078.00
05 Jul, 2006 58.5 59.0 57.0 57.25 2070.00
04 Jul, 2006 60.8 60.95 57.0 58.35 8947.00
03 Jul, 2006 58.55 58.75 57.05 57.85 7517.00
30 Jun, 2006 56.25 57.5 55.6 56.2 7010.00
29 Jun, 2006 57.0 57.0 54.5 55.6 5617.00
28 Jun, 2006 56.1 56.9 53.45 54.25 4440.00
27 Jun, 2006 59.0 59.0 56.05 56.05 6820.00