R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 51.0 52.15 51.0 51.25 3360.00
21 Jul, 2006 55.0 55.0 53.5 53.7 3539.00
20 Jul, 2006 57.0 57.5 55.05 57.0 5925.00
19 Jul, 2006 57.3 59.4 56.15 56.4 2785.00
18 Jul, 2006 63.1 63.2 59.1 59.1 11.16 Thousand
17 Jul, 2006 60.0 63.3 60.0 62.4 23.37 Thousand
14 Jul, 2006 60.0 61.15 56.05 61.15 16.54 Thousand
13 Jul, 2006 55.65 59.25 55.65 58.05 8275.00
12 Jul, 2006 55.25 56.7 54.1 56.7 5466.00
11 Jul, 2006 55.9 56.05 54.0 55.2 4000.00