R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 55.4 | 56.8 | 55.0 | 55.5 | 4446.00 |
| 04 Aug, 2006 | 55.2 | 58.0 | 55.2 | 56.7 | 5784.00 |
| 03 Aug, 2006 | 57.7 | 58.75 | 56.0 | 56.0 | 14.28 Thousand |
| 02 Aug, 2006 | 56.0 | 56.7 | 55.2 | 56.5 | 2557.00 |
| 01 Aug, 2006 | 58.0 | 58.0 | 53.5 | 54.4 | 8516.00 |
| 31 Jul, 2006 | 54.0 | 56.2 | 53.1 | 55.85 | 14.04 Thousand |
| 28 Jul, 2006 | 53.6 | 55.8 | 53.1 | 53.15 | 4651.00 |
| 27 Jul, 2006 | 54.0 | 55.5 | 53.55 | 54.0 | 5013.00 |
| 26 Jul, 2006 | 53.0 | 53.5 | 51.0 | 53.0 | 8806.00 |
| 25 Jul, 2006 | 52.7 | 53.95 | 51.3 | 52.6 | 4534.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL