R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 68.0 | 68.55 | 66.5 | 66.75 | 8144.00 |
| 04 Sep, 2006 | 67.15 | 68.5 | 67.0 | 68.4 | 5898.00 |
| 01 Sep, 2006 | 67.0 | 69.85 | 66.05 | 67.0 | 8918.00 |
| 31 Aug, 2006 | 71.55 | 71.7 | 68.1 | 68.35 | 9429.00 |
| 30 Aug, 2006 | 70.1 | 71.8 | 68.3 | 68.3 | 6210.00 |
| 29 Aug, 2006 | 72.0 | 73.7 | 70.05 | 71.4 | 11.69 Thousand |
| 28 Aug, 2006 | 72.25 | 74.0 | 71.7 | 72.1 | 16.97 Thousand |
| 25 Aug, 2006 | 74.0 | 74.7 | 72.1 | 73.25 | 16.59 Thousand |
| 24 Aug, 2006 | 72.85 | 75.5 | 70.3 | 72.15 | 42.62 Thousand |
| 23 Aug, 2006 | 79.8 | 79.85 | 72.25 | 72.25 | 89.16 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL