R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 67.05 68.6 66.35 67.8 18.59 Thousand
03 Oct, 2006 65.1 68.0 65.05 66.5 15.13 Thousand
29 Sep, 2006 64.9 65.9 64.5 65.9 13.48 Thousand
28 Sep, 2006 65.0 65.0 63.7 64.4 23.72 Thousand
27 Sep, 2006 67.9 68.0 64.55 65.75 48.22 Thousand
26 Sep, 2006 72.9 72.9 67.05 67.35 31.08 Thousand
25 Sep, 2006 72.8 73.9 69.8 70.9 26.66 Thousand
22 Sep, 2006 73.0 77.7 72.8 72.8 56.99 Thousand
21 Sep, 2006 74.5 75.45 74.4 75.45 55.54 Thousand
20 Sep, 2006 68.4 71.85 68.0 71.85 22.21 Thousand