R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 69.3 70.35 67.75 67.75 19.85 Thousand
18 Sep, 2006 67.5 70.0 67.5 69.3 20.27 Thousand
15 Sep, 2006 66.55 68.5 66.45 66.95 6630.00
14 Sep, 2006 69.5 69.75 67.25 68.25 9161.00
13 Sep, 2006 69.5 71.0 68.15 68.95 12.6 Thousand
12 Sep, 2006 67.25 68.85 66.35 67.65 9010.00
11 Sep, 2006 71.5 72.5 67.0 67.85 23.42 Thousand
08 Sep, 2006 68.5 69.6 67.75 69.15 10.95 Thousand
07 Sep, 2006 69.5 69.5 67.75 68.0 9645.00
06 Sep, 2006 70.0 70.0 67.7 68.3 5782.00