R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 73.2 74.75 70.7 71.0 16.29 Thousand
17 Oct, 2006 77.9 79.0 72.65 72.65 66.08 Thousand
16 Oct, 2006 70.0 76.05 69.2 76.05 72.41 Thousand
13 Oct, 2006 71.7 71.7 68.7 68.7 11.5 Thousand
12 Oct, 2006 69.1 70.85 68.7 70.0 8910.00
11 Oct, 2006 72.95 73.0 68.95 69.4 12.67 Thousand
10 Oct, 2006 70.05 72.05 69.4 70.0 21.99 Thousand
09 Oct, 2006 69.0 70.0 68.6 69.55 16.43 Thousand
06 Oct, 2006 67.5 68.5 66.5 68.4 9904.00
05 Oct, 2006 66.85 68.25 66.15 66.75 18.17 Thousand