R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 72.9 73.0 69.55 70.0 17.7 Thousand
15 Nov, 2006 71.25 72.15 69.1 70.4 14.16 Thousand
14 Nov, 2006 72.0 72.55 71.15 71.15 12.73 Thousand
13 Nov, 2006 73.9 74.0 70.5 71.9 13.13 Thousand
10 Nov, 2006 72.5 75.5 72.25 72.75 14.17 Thousand
09 Nov, 2006 72.15 76.0 72.15 73.1 25.32 Thousand
08 Nov, 2006 73.25 74.5 71.55 72.7 15.37 Thousand
07 Nov, 2006 77.9 77.9 74.1 74.9 18.87 Thousand
06 Nov, 2006 78.85 78.85 75.05 75.65 25.3 Thousand
03 Nov, 2006 79.55 81.5 77.55 78.35 102.77 Thousand