R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 64.95 66.7 61.05 64.7 15.09 Thousand
13 Dec, 2006 57.05 61.7 56.5 61.0 10.9 Thousand
12 Dec, 2006 64.85 65.75 57.8 59.4 18.26 Thousand
11 Dec, 2006 68.4 68.4 63.35 64.0 15.83 Thousand
08 Dec, 2006 69.0 69.0 65.5 66.0 19.74 Thousand
07 Dec, 2006 66.35 70.75 66.35 66.65 23.92 Thousand
06 Dec, 2006 68.0 68.4 65.0 66.25 8839.00
05 Dec, 2006 68.45 69.55 67.5 68.2 15.51 Thousand
04 Dec, 2006 70.95 72.0 68.05 68.25 22.24 Thousand
01 Dec, 2006 67.6 69.55 67.0 69.55 11.17 Thousand