R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2006 | 67.8 | 69.95 | 67.8 | 68.35 | 16.76 Thousand |
| 29 Nov, 2006 | 67.65 | 68.6 | 67.15 | 67.3 | 4211.00 |
| 28 Nov, 2006 | 66.0 | 68.95 | 66.0 | 67.9 | 11.71 Thousand |
| 27 Nov, 2006 | 68.1 | 71.25 | 68.1 | 68.25 | 10.81 Thousand |
| 24 Nov, 2006 | 68.0 | 69.4 | 68.0 | 68.45 | 14.01 Thousand |
| 23 Nov, 2006 | 70.0 | 70.0 | 67.95 | 68.0 | 22.72 Thousand |
| 22 Nov, 2006 | 69.9 | 70.35 | 68.75 | 69.8 | 29.51 Thousand |
| 21 Nov, 2006 | 70.05 | 70.5 | 68.7 | 69.3 | 22.6 Thousand |
| 20 Nov, 2006 | 69.9 | 71.45 | 67.5 | 70.0 | 26.56 Thousand |
| 17 Nov, 2006 | 70.0 | 70.6 | 68.0 | 70.0 | 22.97 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL