R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 73.0 73.85 71.4 72.0 30.79 Thousand
28 Dec, 2006 75.3 76.8 72.0 72.0 24.83 Thousand
27 Dec, 2006 78.0 78.0 73.65 74.35 72.64 Thousand
26 Dec, 2006 78.5 79.7 75.5 76.8 170.85 Thousand
22 Dec, 2006 77.45 80.45 76.1 77.4 371.19 Thousand
21 Dec, 2006 69.0 75.7 68.5 75.7 242.58 Thousand
20 Dec, 2006 68.85 71.2 68.05 68.5 94.92 Thousand
19 Dec, 2006 73.0 73.5 66.8 67.65 155.36 Thousand
18 Dec, 2006 64.05 71.95 64.05 71.95 303.65 Thousand
15 Dec, 2006 65.05 66.95 65.05 65.15 11.94 Thousand