R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 82.75 82.75 78.0 78.0 12.8 Thousand
29 Jan, 2007 80.8 83.0 79.4 80.5 11.01 Thousand
25 Jan, 2007 81.6 82.9 80.1 80.25 13.33 Thousand
24 Jan, 2007 84.25 84.5 80.85 82.15 18.97 Thousand
23 Jan, 2007 82.0 84.35 81.9 83.3 25.22 Thousand
22 Jan, 2007 82.0 85.0 81.65 83.0 34.48 Thousand
19 Jan, 2007 86.9 86.9 81.05 82.7 150.61 Thousand
18 Jan, 2007 85.0 88.15 82.5 84.05 85.37 Thousand
17 Jan, 2007 83.0 85.7 82.55 84.0 60.46 Thousand
16 Jan, 2007 83.0 83.9 81.0 81.9 23.24 Thousand