R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 70.0 | 72.0 | 68.05 | 71.4 | 15.57 Thousand |
| 13 Feb, 2007 | 70.5 | 73.6 | 68.65 | 70.0 | 17.77 Thousand |
| 12 Feb, 2007 | 73.1 | 75.5 | 68.0 | 71.5 | 21.98 Thousand |
| 09 Feb, 2007 | 79.65 | 79.65 | 74.3 | 76.0 | 23.72 Thousand |
| 08 Feb, 2007 | 80.4 | 81.0 | 77.5 | 78.0 | 22.06 Thousand |
| 07 Feb, 2007 | 78.0 | 79.5 | 77.1 | 77.25 | 16.24 Thousand |
| 06 Feb, 2007 | 78.0 | 80.0 | 75.25 | 77.95 | 33.87 Thousand |
| 05 Feb, 2007 | 78.75 | 78.75 | 75.9 | 76.0 | 6636.00 |
| 02 Feb, 2007 | 78.0 | 78.9 | 75.55 | 77.3 | 15.83 Thousand |
| 01 Feb, 2007 | 79.0 | 79.1 | 76.1 | 77.95 | 11.01 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL