R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 58.0 58.3 57.0 57.2 4782.00
14 Mar, 2007 57.95 57.95 54.7 55.45 21.85 Thousand
13 Mar, 2007 58.1 59.6 57.7 58.4 8966.00
12 Mar, 2007 56.4 63.0 56.2 57.5 13.09 Thousand
09 Mar, 2007 58.25 60.75 56.0 58.0 7487.00
08 Mar, 2007 56.35 60.4 55.5 59.95 10.28 Thousand
07 Mar, 2007 60.05 60.85 55.65 56.25 14.5 Thousand
06 Mar, 2007 62.0 62.9 59.45 59.5 18.85 Thousand
05 Mar, 2007 63.95 63.95 60.45 60.7 12.99 Thousand
02 Mar, 2007 65.0 67.9 62.25 62.3 17.48 Thousand