R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 50.1 54.4 50.0 51.95 124.98 Thousand
29 Mar, 2007 53.7 53.75 52.85 53.4 3545.00
28 Mar, 2007 52.8 54.35 52.25 53.0 20.79 Thousand
26 Mar, 2007 55.85 56.6 52.65 52.65 242.43 Thousand
23 Mar, 2007 56.1 57.9 53.0 54.0 22.8 Thousand
22 Mar, 2007 58.5 59.75 57.55 58.15 30.13 Thousand
21 Mar, 2007 57.1 58.0 56.4 57.1 23.87 Thousand
20 Mar, 2007 56.6 57.5 56.6 57.1 7357.00
19 Mar, 2007 55.5 57.65 55.5 57.45 5516.00
16 Mar, 2007 58.4 59.0 55.35 56.0 7625.00