R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 54.0 55.4 53.15 53.15 14.86 Thousand
27 Apr, 2007 56.9 57.0 54.55 54.95 14.35 Thousand
26 Apr, 2007 59.45 59.5 56.15 57.0 8420.00
25 Apr, 2007 56.2 59.95 56.2 58.25 12.54 Thousand
24 Apr, 2007 58.0 58.55 56.5 56.5 5940.00
23 Apr, 2007 57.95 60.0 57.1 57.6 24.88 Thousand
20 Apr, 2007 55.1 57.5 55.1 56.5 15.56 Thousand
19 Apr, 2007 56.8 57.8 54.9 55.05 28.3 Thousand
18 Apr, 2007 55.5 57.95 54.7 55.5 16.97 Thousand
17 Apr, 2007 61.8 61.8 57.0 57.0 18.56 Thousand