R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 62.85 62.85 58.55 58.8 39.82 Thousand
13 Apr, 2007 54.35 57.75 53.7 57.35 60.9 Thousand
12 Apr, 2007 52.8 54.0 52.8 53.65 5089.00
11 Apr, 2007 53.2 54.8 52.25 53.85 24.65 Thousand
10 Apr, 2007 52.5 53.75 51.5 51.95 30.8 Thousand
09 Apr, 2007 52.6 53.55 51.6 51.7 23.46 Thousand
05 Apr, 2007 53.75 53.8 51.45 51.55 5113.00
04 Apr, 2007 52.95 53.0 52.0 52.35 6424.00
03 Apr, 2007 50.05 52.5 49.55 52.5 6021.00
02 Apr, 2007 52.05 53.0 51.5 51.95 11.9 Thousand