R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 46.1 46.5 45.35 45.9 17.59 Thousand
15 May, 2007 46.25 46.25 45.3 46.25 12.43 Thousand
14 May, 2007 48.8 48.8 45.85 46.5 27.21 Thousand
11 May, 2007 45.5 47.4 43.0 46.35 20.96 Thousand
10 May, 2007 48.0 48.0 46.0 46.0 12.96 Thousand
09 May, 2007 48.5 48.5 46.0 47.0 14.04 Thousand
08 May, 2007 49.6 49.8 47.1 47.1 16.5 Thousand
07 May, 2007 52.1 54.0 49.3 49.75 57.16 Thousand
04 May, 2007 53.95 54.0 51.5 52.5 40.66 Thousand
03 May, 2007 55.4 56.45 52.95 53.15 38.32 Thousand