R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 66.1 | 68.4 | 64.45 | 66.35 | 17.53 Thousand |
| 28 Feb, 2007 | 68.0 | 71.45 | 64.25 | 65.0 | 27.08 Thousand |
| 27 Feb, 2007 | 68.95 | 72.05 | 68.25 | 70.6 | 21.85 Thousand |
| 26 Feb, 2007 | 69.8 | 69.8 | 66.15 | 67.5 | 16.51 Thousand |
| 23 Feb, 2007 | 74.0 | 75.45 | 66.9 | 67.0 | 44.06 Thousand |
| 22 Feb, 2007 | 77.9 | 77.9 | 73.05 | 73.25 | 21.09 Thousand |
| 21 Feb, 2007 | 75.8 | 76.6 | 73.2 | 75.45 | 17.3 Thousand |
| 20 Feb, 2007 | 78.0 | 80.0 | 73.6 | 74.35 | 39.12 Thousand |
| 19 Feb, 2007 | 76.85 | 79.45 | 75.2 | 77.0 | 40.69 Thousand |
| 15 Feb, 2007 | 71.1 | 76.5 | 71.1 | 73.5 | 11.26 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL