R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 82.15 84.0 79.15 80.6 57.17 Thousand
12 Jan, 2007 86.0 88.65 81.55 82.25 45.9 Thousand
11 Jan, 2007 79.0 85.55 78.3 85.2 105.59 Thousand
10 Jan, 2007 83.1 84.95 81.45 81.45 45.78 Thousand
09 Jan, 2007 91.35 91.8 85.7 85.7 86.53 Thousand
08 Jan, 2007 88.5 92.35 86.15 91.0 228.4 Thousand
05 Jan, 2007 83.9 89.45 82.75 88.75 388.27 Thousand
04 Jan, 2007 82.9 84.95 80.0 81.9 292.78 Thousand
03 Jan, 2007 73.0 79.4 72.3 79.4 193.01 Thousand
02 Jan, 2007 72.5 75.65 71.3 72.05 33.01 Thousand