R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 77.75 | 82.4 | 77.0 | 77.2 | 104.57 Thousand |
| 01 Nov, 2006 | 73.5 | 77.9 | 72.7 | 76.35 | 68.37 Thousand |
| 31 Oct, 2006 | 72.0 | 75.75 | 72.0 | 72.4 | 30.93 Thousand |
| 30 Oct, 2006 | 76.1 | 76.5 | 73.4 | 73.4 | 21.08 Thousand |
| 27 Oct, 2006 | 77.0 | 78.0 | 75.2 | 75.55 | 28.53 Thousand |
| 26 Oct, 2006 | 81.85 | 81.85 | 76.6 | 76.8 | 39.67 Thousand |
| 23 Oct, 2006 | 84.15 | 86.5 | 79.05 | 79.3 | 251.09 Thousand |
| 21 Oct, 2006 | 75.0 | 81.8 | 75.0 | 81.8 | 116.91 Thousand |
| 20 Oct, 2006 | 73.95 | 75.0 | 72.1 | 73.5 | 28.64 Thousand |
| 19 Oct, 2006 | 71.45 | 74.0 | 70.0 | 74.0 | 15.17 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL