R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2006 | 74.05 | 76.05 | 74.05 | 76.05 | 7355.00 |
| 21 Aug, 2006 | 70.5 | 72.4 | 70.5 | 72.4 | 20.27 Thousand |
| 18 Aug, 2006 | 69.0 | 72.0 | 68.0 | 68.05 | 26.81 Thousand |
| 17 Aug, 2006 | 70.5 | 71.05 | 67.5 | 69.9 | 36.54 Thousand |
| 16 Aug, 2006 | 67.95 | 69.5 | 67.15 | 68.0 | 22.63 Thousand |
| 14 Aug, 2006 | 65.5 | 68.0 | 65.5 | 67.0 | 26.34 Thousand |
| 11 Aug, 2006 | 64.0 | 69.0 | 64.0 | 65.0 | 31.95 Thousand |
| 10 Aug, 2006 | 58.35 | 63.9 | 58.3 | 63.9 | 33.27 Thousand |
| 09 Aug, 2006 | 56.0 | 58.65 | 56.0 | 58.15 | 11.55 Thousand |
| 08 Aug, 2006 | 55.3 | 57.5 | 55.3 | 55.8 | 7988.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL