R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 59.15 63.8 59.0 59.0 6051.00
25 Jun, 2006 57.25 62.9 57.25 61.05 2307.00
23 Jun, 2006 62.95 63.0 59.75 60.0 15.38 Thousand
22 Jun, 2006 61.0 64.9 61.0 63.0 17.61 Thousand
21 Jun, 2006 52.5 59.25 52.5 59.25 20.79 Thousand
20 Jun, 2006 50.0 55.0 49.15 54.05 6569.00
19 Jun, 2006 51.0 51.95 49.5 50.8 4160.00
16 Jun, 2006 48.9 52.5 48.9 51.1 11.55 Thousand
15 Jun, 2006 47.0 49.0 44.1 48.45 9336.00
14 Jun, 2006 50.95 51.0 42.2 42.7 9555.00