R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 77.1 80.0 77.0 77.1 15.53 Thousand
29 May, 2006 76.25 80.0 76.0 77.25 4471.00
26 May, 2006 75.6 82.5 75.6 78.85 10.92 Thousand
25 May, 2006 76.0 78.4 75.3 76.35 5154.00
24 May, 2006 74.3 83.0 74.25 76.6 23.32 Thousand
23 May, 2006 61.05 77.95 61.05 77.0 21.66 Thousand
22 May, 2006 80.0 82.7 65.65 74.6 26.79 Thousand
19 May, 2006 92.0 92.4 80.0 80.0 54.41 Thousand
18 May, 2006 95.0 100.0 73.0 83.0 203.4 Thousand
17 May, 2006 89.0 92.0 88.25 91.3 32.77 Thousand