R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 91.6 94.0 87.5 89.7 14 Thousand
30 Jan, 2006 98.0 98.0 89.5 92.3 31.51 Thousand
27 Jan, 2006 94.2 96.0 92.15 93.6 18.76 Thousand
25 Jan, 2006 98.6 99.45 93.6 93.6 15.14 Thousand
24 Jan, 2006 99.1 100.9 98.0 98.0 16.99 Thousand
23 Jan, 2006 101.0 102.0 98.05 98.3 12.52 Thousand
20 Jan, 2006 103.6 104.2 100.0 101.1 28.71 Thousand
19 Jan, 2006 103.75 103.75 99.5 100.0 47.84 Thousand
18 Jan, 2006 98.0 103.3 94.0 99.85 65.39 Thousand
17 Jan, 2006 104.0 105.0 98.05 98.35 41.37 Thousand