R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 115.5 117.05 110.5 117.05 151.49 Thousand
29 Dec, 2005 108.0 111.45 106.55 111.45 80.63 Thousand
28 Dec, 2005 113.9 113.9 105.25 106.05 96.78 Thousand
27 Dec, 2005 103.1 110.3 100.55 110.3 124.61 Thousand
26 Dec, 2005 114.85 114.85 105.05 105.05 164.78 Thousand
23 Dec, 2005 104.0 111.35 104.0 111.35 450.55 Thousand
22 Dec, 2005 95.9 105.15 93.75 105.15 191.46 Thousand
21 Dec, 2005 97.3 103.0 95.0 95.4 147.91 Thousand
20 Dec, 2005 88.9 94.35 85.2 94.35 56.13 Thousand
19 Dec, 2005 89.0 89.0 85.0 85.9 16.7 Thousand