R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 98.5 100.95 94.8 94.8 29.29 Thousand
19 Aug, 2005 100.55 102.45 96.1 97.0 29.12 Thousand
18 Aug, 2005 100.0 106.0 98.0 100.0 83.54 Thousand
17 Aug, 2005 82.55 96.5 82.55 93.25 67.04 Thousand
16 Aug, 2005 82.25 84.8 82.1 84.2 10.63 Thousand
12 Aug, 2005 88.6 88.6 82.5 83.1 8471.00
11 Aug, 2005 87.9 88.0 82.0 84.0 26.02 Thousand
10 Aug, 2005 86.45 88.4 82.5 85.0 12.56 Thousand
09 Aug, 2005 80.0 87.9 80.0 86.5 42.79 Thousand
08 Aug, 2005 79.3 81.7 78.3 78.95 15.22 Thousand