R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 59.4 61.95 58.35 60.1 169.16 Thousand
12 May, 2005 58.65 60.0 58.4 58.5 44.51 Thousand
11 May, 2005 58.6 59.95 57.0 57.0 45.37 Thousand
10 May, 2005 60.7 61.25 59.15 59.65 56.75 Thousand
09 May, 2005 59.9 62.35 58.6 60.55 110.1 Thousand
06 May, 2005 60.75 60.75 58.35 58.6 74.51 Thousand
05 May, 2005 61.5 62.45 59.5 59.8 109.22 Thousand
04 May, 2005 58.35 62.85 58.0 60.2 240.04 Thousand
03 May, 2005 59.5 60.7 58.0 58.5 101.52 Thousand
02 May, 2005 62.0 63.8 58.65 59.2 154.66 Thousand