R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 47.0 53.0 47.0 49.2 79.85 Thousand
13 Apr, 2005 49.75 53.7 49.75 50.5 225.74 Thousand
12 Apr, 2005 47.7 51.1 46.7 49.65 119.87 Thousand
11 Apr, 2005 45.0 47.6 45.0 46.35 11.97 Thousand
08 Apr, 2005 47.5 48.4 45.0 45.1 37.18 Thousand
07 Apr, 2005 51.0 51.7 47.05 48.0 34.27 Thousand
06 Apr, 2005 50.0 50.9 48.25 48.75 117.21 Thousand
05 Apr, 2005 52.0 54.8 46.5 49.35 373.68 Thousand
04 Apr, 2005 46.95 49.15 42.0 49.15 172.29 Thousand
01 Apr, 2005 43.0 43.0 40.4 41.0 10.67 Thousand