R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 42.15 43.5 42.1 42.3 10.09 Thousand
01 Mar, 2005 42.25 42.9 41.0 42.9 12.28 Thousand
28 Feb, 2005 39.3 42.5 39.3 42.0 11.88 Thousand
25 Feb, 2005 39.0 42.05 38.0 41.1 19.26 Thousand
24 Feb, 2005 42.5 43.25 42.1 42.15 10.3 Thousand
23 Feb, 2005 43.3 43.5 42.5 43.3 22.1 Thousand
22 Feb, 2005 43.9 43.9 42.5 42.95 20.79 Thousand
21 Feb, 2005 43.2 44.9 43.2 43.6 51.99 Thousand
18 Feb, 2005 42.6 46.3 42.5 44.25 106.08 Thousand
17 Feb, 2005 42.1 43.7 42.1 43.45 42.1 Thousand