R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 36.0 36.9 34.6 35.55 76.3 Thousand
03 Dec, 2004 36.0 36.0 34.5 34.6 32.56 Thousand
02 Dec, 2004 37.5 38.5 35.6 36.0 41.02 Thousand
01 Dec, 2004 39.0 39.5 34.5 37.25 72.45 Thousand
30 Nov, 2004 36.9 37.25 35.15 37.25 118.55 Thousand
29 Nov, 2004 32.5 33.85 31.5 33.85 30.63 Thousand
25 Nov, 2004 31.6 32.75 30.15 30.25 56.2 Thousand
24 Nov, 2004 33.5 34.85 29.5 31.5 75.95 Thousand
23 Nov, 2004 32.0 32.0 29.05 32.0 115.94 Thousand
22 Nov, 2004 22.9 26.65 22.9 26.65 49.81 Thousand