R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 31.5 31.5 29.3 29.3 76.28 Thousand
19 Jan, 2021 30.7 31.6 30.6 30.8 53.98 Thousand
18 Jan, 2021 31.95 31.95 29.5 30.1 73.1 Thousand
15 Jan, 2021 29.75 32.0 29.5 30.6 111.44 Thousand
14 Jan, 2021 30.75 32.2 30.75 30.75 125.77 Thousand
13 Jan, 2021 34.6 34.9 32.35 32.35 78.04 Thousand
12 Jan, 2021 34.05 34.05 32.65 34.05 248.9 Thousand
11 Jan, 2021 32.0 32.45 30.95 32.45 232.59 Thousand
08 Jan, 2021 31.0 32.0 30.95 30.95 56.76 Thousand
07 Jan, 2021 35.0 35.0 32.55 32.55 142.01 Thousand