R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 24.7 | 25.2 | 24.3 | 24.75 | 23.65 Thousand |
| 17 Feb, 2021 | 24.45 | 24.9 | 24.0 | 24.7 | 34.16 Thousand |
| 16 Feb, 2021 | 24.1 | 24.5 | 24.0 | 24.2 | 26.62 Thousand |
| 15 Feb, 2021 | 25.4 | 25.4 | 24.05 | 24.4 | 44.2 Thousand |
| 12 Feb, 2021 | 26.0 | 26.45 | 24.85 | 25.05 | 55.37 Thousand |
| 11 Feb, 2021 | 26.0 | 26.3 | 25.55 | 26.05 | 32.58 Thousand |
| 10 Feb, 2021 | 25.95 | 26.0 | 24.9 | 25.3 | 50.95 Thousand |
| 09 Feb, 2021 | 26.25 | 26.25 | 25.25 | 25.4 | 46.71 Thousand |
| 08 Feb, 2021 | 26.4 | 26.4 | 25.6 | 25.7 | 38.91 Thousand |
| 05 Feb, 2021 | 27.8 | 27.8 | 25.6 | 25.85 | 57.3 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL