R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 25.3 | 26.85 | 25.3 | 26.85 | 47.31 Thousand |
| 03 Feb, 2021 | 26.2 | 26.2 | 25.0 | 25.6 | 46.67 Thousand |
| 02 Feb, 2021 | 26.7 | 27.1 | 25.2 | 25.3 | 65.25 Thousand |
| 01 Feb, 2021 | 27.2 | 27.2 | 25.2 | 25.85 | 45 Thousand |
| 29 Jan, 2021 | 26.05 | 27.5 | 26.05 | 26.35 | 58.73 Thousand |
| 28 Jan, 2021 | 25.35 | 27.7 | 25.35 | 26.2 | 133.44 Thousand |
| 27 Jan, 2021 | 27.9 | 27.9 | 26.65 | 26.65 | 51.51 Thousand |
| 25 Jan, 2021 | 29.0 | 29.5 | 28.05 | 28.05 | 59.91 Thousand |
| 22 Jan, 2021 | 29.0 | 29.8 | 28.0 | 29.5 | 81.68 Thousand |
| 21 Jan, 2021 | 30.35 | 30.35 | 28.25 | 28.4 | 57.06 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL