R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 26.2 | 27.0 | 26.0 | 27.0 | 38.79 Thousand |
| 03 Mar, 2021 | 24.65 | 25.75 | 24.55 | 25.75 | 71.31 Thousand |
| 02 Mar, 2021 | 24.05 | 24.85 | 23.7 | 24.55 | 26.3 Thousand |
| 01 Mar, 2021 | 24.25 | 25.0 | 23.65 | 24.5 | 39.89 Thousand |
| 26 Feb, 2021 | 25.5 | 25.7 | 24.05 | 24.7 | 27.48 Thousand |
| 25 Feb, 2021 | 26.25 | 26.25 | 24.5 | 24.95 | 42.67 Thousand |
| 24 Feb, 2021 | 25.0 | 25.35 | 24.1 | 25.25 | 31.57 Thousand |
| 23 Feb, 2021 | 24.15 | 25.0 | 23.75 | 24.15 | 27.8 Thousand |
| 22 Feb, 2021 | 23.8 | 24.8 | 23.6 | 24.2 | 46.17 Thousand |
| 19 Feb, 2021 | 25.2 | 25.2 | 23.6 | 23.8 | 37.61 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL