R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 26.75 | 26.75 | 25.7 | 25.85 | 28.43 Thousand |
| 05 Apr, 2021 | 26.45 | 26.45 | 25.5 | 26.2 | 73.23 Thousand |
| 01 Apr, 2021 | 24.85 | 25.2 | 24.3 | 25.2 | 9430.00 |
| 31 Mar, 2021 | 25.95 | 25.95 | 23.8 | 24.0 | 47.08 Thousand |
| 30 Mar, 2021 | 25.65 | 25.65 | 24.6 | 24.85 | 18.23 Thousand |
| 26 Mar, 2021 | 24.85 | 25.85 | 24.8 | 25.65 | 44.54 Thousand |
| 25 Mar, 2021 | 25.6 | 25.6 | 24.65 | 24.65 | 25.84 Thousand |
| 24 Mar, 2021 | 26.7 | 26.9 | 25.5 | 25.9 | 31.7 Thousand |
| 23 Mar, 2021 | 26.0 | 26.65 | 25.95 | 26.65 | 21.46 Thousand |
| 22 Mar, 2021 | 24.35 | 26.2 | 24.35 | 25.4 | 22.05 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL