R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 25.4 | 26.0 | 25.2 | 25.75 | 23.82 Thousand |
| 20 Apr, 2021 | 26.3 | 26.9 | 24.8 | 25.2 | 34.67 Thousand |
| 19 Apr, 2021 | 26.45 | 26.45 | 24.45 | 25.95 | 43.39 Thousand |
| 16 Apr, 2021 | 26.25 | 28.5 | 26.2 | 26.5 | 32.81 Thousand |
| 15 Apr, 2021 | 27.3 | 27.3 | 26.3 | 26.45 | 11.56 Thousand |
| 13 Apr, 2021 | 26.15 | 27.8 | 25.05 | 27.05 | 42.64 Thousand |
| 12 Apr, 2021 | 28.0 | 29.0 | 26.0 | 26.1 | 68.69 Thousand |
| 09 Apr, 2021 | 27.4 | 29.0 | 26.5 | 28.85 | 107.82 Thousand |
| 08 Apr, 2021 | 26.0 | 27.45 | 25.8 | 26.9 | 47.78 Thousand |
| 07 Apr, 2021 | 25.5 | 26.25 | 25.3 | 25.45 | 18.27 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL