R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 22.75 | 22.95 | 21.0 | 21.8 | 64.65 Thousand |
| 21 Dec, 2020 | 23.95 | 24.5 | 22.0 | 22.05 | 154.19 Thousand |
| 18 Dec, 2020 | 22.95 | 22.95 | 21.8 | 22.4 | 40.7 Thousand |
| 17 Dec, 2020 | 23.05 | 23.85 | 22.8 | 23.0 | 30.87 Thousand |
| 16 Dec, 2020 | 23.95 | 24.25 | 22.6 | 23.3 | 65.48 Thousand |
| 15 Dec, 2020 | 23.05 | 24.45 | 22.1 | 23.55 | 90.34 Thousand |
| 14 Dec, 2020 | 23.7 | 24.75 | 22.85 | 23.05 | 51.56 Thousand |
| 11 Dec, 2020 | 25.0 | 25.35 | 23.1 | 23.7 | 107.18 Thousand |
| 10 Dec, 2020 | 22.5 | 24.9 | 21.15 | 24.5 | 154.92 Thousand |
| 09 Dec, 2020 | 21.55 | 23.15 | 20.85 | 22.65 | 113.45 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL