R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 21.25 21.25 20.15 20.6 32.31 Thousand
20 Nov, 2020 21.25 21.25 20.1 20.7 12.43 Thousand
19 Nov, 2020 20.35 21.4 20.3 20.9 13.59 Thousand
18 Nov, 2020 20.6 20.9 20.2 20.6 21.56 Thousand
17 Nov, 2020 20.1 20.95 20.1 20.6 26.59 Thousand
14 Nov, 2020 20.65 21.15 20.25 20.95 2305.00
13 Nov, 2020 20.1 21.2 19.95 20.65 6644.00
12 Nov, 2020 20.35 20.8 20.15 20.65 10.36 Thousand
11 Nov, 2020 20.05 20.6 20.05 20.1 9641.00
10 Nov, 2020 20.05 20.8 20.05 20.2 7123.00